Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Themis Medicare is 252500

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	155.43	150.80	157.79	150.10	0.653 times
02 Wed Apr 2025	148.44	148.00	151.00	144.42	0.317 times
01 Tue Apr 2025	148.27	147.01	153.34	146.98	0.329 times
28 Fri Mar 2025	146.98	155.15	157.69	146.00	0.441 times
27 Thu Mar 2025	154.00	148.77	156.01	147.01	1.558 times
26 Wed Mar 2025	148.77	156.25	157.91	147.50	1.157 times
25 Tue Mar 2025	155.75	162.98	163.50	153.50	1.26 times
24 Mon Mar 2025	162.98	159.80	165.08	159.24	2.736 times
21 Fri Mar 2025	158.35	156.00	161.99	155.10	0.947 times
20 Thu Mar 2025	155.72	156.40	160.45	153.62	0.681 times

My analysis of stock is bullish for shortterm, and stock might move up till 159.5 or till 166.6. Use a stoploss of 153.57 and if this stock hits its stoploss, then it can fall down till 147.66

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	141.70
Downside Target	154.45
Upside Target	157.79
Upside Target	161.99
Upside Target	167.00
Upside Target	170.70
Upside Target	219.00
Upside Target	245.27
Upside Target	253.05
Upside Target	283.95
Upside Target	303.70

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	147.3
Downside Intraday Target	139.18
Upside Intraday Target	160.67
Upside Intraday Target	165.92
Downside Intraday Target	152.55

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	155.43	147.01	157.79	144.42	0.182 times
28 Fri Mar 2025	146.98	159.80	165.08	146.00	2.116 times
21 Fri Mar 2025	158.35	147.75	161.99	141.70	1.581 times
13 Thu Mar 2025	147.03	165.50	167.00	145.15	0.47 times
07 Fri Mar 2025	166.25	157.90	170.70	145.05	3.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	155.43	147.01	157.79	144.42	0.075 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.