Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Tbi Corn is 20580

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	161.40	160.00	164.00	160.00	0.146 times
07 Fri Feb 2025	164.25	165.00	171.50	164.00	0.641 times
06 Thu Feb 2025	171.95	163.05	171.95	163.05	0.204 times
05 Wed Feb 2025	166.30	161.25	167.00	161.25	1.691 times
04 Tue Feb 2025	165.00	163.30	170.00	156.00	1.166 times
03 Mon Feb 2025	163.25	163.25	163.25	163.25	0.029 times
31 Fri Jan 2025	170.00	172.00	173.45	166.00	1.108 times
30 Thu Jan 2025	165.20	155.00	165.20	155.00	0.496 times
29 Wed Jan 2025	157.35	145.00	157.40	145.00	1.983 times
28 Tue Jan 2025	149.95	150.10	151.10	149.90	1.778 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.3 as stoploss in an intra day buy trade for a target of 167.84. However, stock will show a bearish move below 160.3.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	145.00
Downside Target	156.00
Downside Target	160.00
Upside Target	171.00
Upside Target	182.45
Upside Target	182.70
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	294.85
Upside Target	389.85
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	159.6
Downside Intraday Target	157.8
Upside Intraday Target	163.6
Upside Intraday Target	165.8
Upside Intraday Target	161.8

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	161.40	160.00	164.00	160.00	0.039 times
07 Fri Feb 2025	164.25	163.25	171.95	156.00	0.595 times
31 Fri Jan 2025	170.00	160.00	173.45	145.00	1.473 times
24 Fri Jan 2025	165.20	179.30	182.45	162.00	1.014 times
17 Fri Jan 2025	179.20	175.20	182.70	171.00	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	161.40	163.25	171.95	156.00	0.263 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times
15 Mon Jul 2024	313.30	288.05	399.30	270.55	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.