Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Tbi Corn is 21720

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	171.95	163.05	171.95	163.05	0.193 times
05 Wed Feb 2025	166.30	161.25	167.00	161.25	1.602 times
04 Tue Feb 2025	165.00	163.30	170.00	156.00	1.105 times
03 Mon Feb 2025	163.25	163.25	163.25	163.25	0.028 times
31 Fri Jan 2025	170.00	172.00	173.45	166.00	1.05 times
30 Thu Jan 2025	165.20	155.00	165.20	155.00	0.47 times
29 Wed Jan 2025	157.35	145.00	157.40	145.00	1.878 times
28 Tue Jan 2025	149.95	150.10	151.10	149.90	1.685 times
27 Mon Jan 2025	157.75	160.00	164.00	156.95	0.856 times
24 Fri Jan 2025	165.20	167.30	169.00	162.00	1.077 times

My analysis of stock is bullish for shortterm, and stock might move up till 178.4 or till 188.8. Use a stoploss of 169.75 and if this stock hits its stoploss, then it can fall down till 161.08

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	145.00
Downside Target	156.00
Downside Target	162.00
Downside Target	171.00
Upside Target	182.45
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	294.85
Upside Target	327.00
Upside Target	389.85
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	161.32
Downside Intraday Target	150.68
Upside Intraday Target	177.27
Upside Intraday Target	182.58
Downside Intraday Target	166.63

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	171.95	163.25	171.95	156.00	0.493 times
31 Fri Jan 2025	170.00	160.00	173.45	145.00	1.473 times
24 Fri Jan 2025	165.20	179.30	182.45	162.00	1.014 times
17 Fri Jan 2025	179.20	175.20	182.70	171.00	0.581 times
08 Tue Oct 2024	189.00	327.00	327.00	183.00	0.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	171.95	163.25	171.95	156.00	0.21 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times
15 Mon Jul 2024	313.30	288.05	399.30	270.55	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.28 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.