Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Tbi Corn is 19680

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	166.30	161.25	167.00	161.25	1.768 times
04 Tue Feb 2025	165.00	163.30	170.00	156.00	1.22 times
03 Mon Feb 2025	163.25	163.25	163.25	163.25	0.03 times
31 Fri Jan 2025	170.00	172.00	173.45	166.00	1.159 times
30 Thu Jan 2025	165.20	155.00	165.20	155.00	0.518 times
29 Wed Jan 2025	157.35	145.00	157.40	145.00	2.073 times
28 Tue Jan 2025	149.95	150.10	151.10	149.90	1.86 times
27 Mon Jan 2025	157.75	160.00	164.00	156.95	0.945 times
24 Fri Jan 2025	165.20	167.30	169.00	162.00	1.189 times
23 Thu Jan 2025	170.00	174.00	174.00	168.00	0.274 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 105.4. Use a stoploss of 176.82 and if the stock hits stoploss, then it can shoot up till 209.3

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	145.00
Downside Target	156.00
Downside Target	162.00
Upside Target	170.00
Upside Target	182.45
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	294.85
Upside Target	327.00
Upside Target	389.85
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	158.2
Downside Intraday Target	150.1
Upside Intraday Target	172.2
Upside Intraday Target	178.1
Downside Intraday Target	164.1

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	166.30	163.25	170.00	156.00	0.46 times
31 Fri Jan 2025	170.00	160.00	173.45	145.00	1.473 times
24 Fri Jan 2025	165.20	179.30	182.45	162.00	1.014 times
17 Fri Jan 2025	179.20	175.20	182.70	171.00	0.581 times
08 Tue Oct 2024	189.00	327.00	327.00	183.00	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	166.30	163.25	170.00	156.00	0.196 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times
15 Mon Jul 2024	313.30	288.05	399.30	270.55	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.29 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.