Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Tbi Corn is 18000

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	165.00	163.30	170.00	156.00	1.333 times
03 Mon Feb 2025	163.25	163.25	163.25	163.25	0.033 times
31 Fri Jan 2025	170.00	172.00	173.45	166.00	1.267 times
30 Thu Jan 2025	165.20	155.00	165.20	155.00	0.567 times
29 Wed Jan 2025	157.35	145.00	157.40	145.00	2.267 times
28 Tue Jan 2025	149.95	150.10	151.10	149.90	2.033 times
27 Mon Jan 2025	157.75	160.00	164.00	156.95	1.033 times
24 Fri Jan 2025	165.20	167.30	169.00	162.00	1.3 times
23 Thu Jan 2025	170.00	174.00	174.00	168.00	0.3 times
22 Wed Jan 2025	172.10	182.45	182.45	171.75	0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.9 or till 83.9. Use a stoploss of 184.82 and if the stock hits stoploss, then it can shoot up till 230.69

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	145.00
Downside Target	156.00
Downside Target	162.00
Upside Target	170.00
Upside Target	182.45
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	294.85
Upside Target	327.00
Upside Target	389.85
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	157.33
Downside Intraday Target	149.67
Upside Intraday Target	171.33
Upside Intraday Target	177.67
Downside Intraday Target	163.67

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	165.00	163.25	170.00	156.00	0.191 times
31 Fri Jan 2025	170.00	160.00	173.45	145.00	1.473 times
24 Fri Jan 2025	165.20	179.30	182.45	162.00	1.014 times
17 Fri Jan 2025	179.20	175.20	182.70	171.00	0.581 times
08 Tue Oct 2024	189.00	327.00	327.00	183.00	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	165.00	163.25	170.00	156.00	0.081 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times
15 Mon Jul 2024	313.30	288.05	399.30	270.55	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.19 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.