(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Swan Energy is 2770471
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 730.80 | 709.00 | 733.65 | 696.00 | 1.782 times |
24 Wed Jul 2024 | 702.55 | 675.00 | 702.55 | 672.50 | 0.44 times |
23 Tue Jul 2024 | 669.10 | 686.40 | 698.00 | 650.70 | 0.82 times |
22 Mon Jul 2024 | 684.95 | 680.10 | 698.70 | 678.60 | 0.645 times |
19 Fri Jul 2024 | 690.40 | 710.00 | 716.70 | 687.20 | 0.499 times |
18 Thu Jul 2024 | 709.75 | 724.85 | 728.30 | 702.35 | 0.606 times |
16 Tue Jul 2024 | 720.90 | 709.90 | 730.00 | 701.20 | 0.748 times |
15 Mon Jul 2024 | 703.70 | 729.70 | 730.00 | 702.00 | 0.609 times |
12 Fri Jul 2024 | 717.90 | 736.00 | 744.60 | 709.80 | 0.916 times |
11 Thu Jul 2024 | 731.30 | 734.85 | 740.80 | 723.10 | 1.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 723.8, but if it comes below 723.8, then a intra day sell could be more profitable.
If you take a sell trade below 723.8, then use 723.8 as stoploss and 676.13 as target. However if you take a buy trade in stock , then use 723.8 as stoploss and 781 as target.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 437.10 |
Downside Target | 503.25 |
Downside Target | 539.00 |
Downside Target | 583.60 |
Downside Target | 641.90 |
Downside Target | 687.00 |
Downside Target | 687.20 |
Downside Target | 692.60 |
Downside Target | 730.00 |
Upside Target | 733.65 |
Upside Target | 747.70 |
Upside Target | 772.80 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 676.45 |
Downside Intraday Target | 622.1 |
Upside Intraday Target | 759.4 |
Upside Intraday Target | 788 |
Downside Intraday Target | 705.05 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 730.80 | 680.10 | 733.65 | 650.70 | 1.498 times |
19 Fri Jul 2024 | 690.40 | 729.70 | 730.00 | 687.20 | 0.417 times |
12 Fri Jul 2024 | 717.90 | 692.60 | 747.70 | 692.60 | 2.376 times |
05 Fri Jul 2024 | 659.65 | 587.95 | 659.65 | 587.50 | 0.872 times |
28 Fri Jun 2024 | 586.90 | 631.00 | 641.90 | 583.60 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 730.80 | 587.95 | 747.70 | 587.50 | 0.963 times |
28 Fri Jun 2024 | 586.90 | 599.95 | 670.00 | 539.00 | 1.269 times |
31 Fri May 2024 | 574.75 | 627.00 | 648.00 | 503.25 | 1.275 times |
30 Tue Apr 2024 | 620.40 | 674.00 | 687.00 | 598.00 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.45 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.45 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.