Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 3642827

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	418.60	440.95	442.25	413.45	0.574 times
03 Thu Apr 2025	442.45	430.10	449.60	430.10	0.517 times
02 Wed Apr 2025	437.30	434.00	444.00	423.25	0.478 times
01 Tue Apr 2025	432.30	426.10	437.40	425.00	0.353 times
28 Fri Mar 2025	430.20	447.05	452.90	426.35	0.582 times
27 Thu Mar 2025	442.45	429.00	445.00	421.00	1.286 times
26 Wed Mar 2025	429.45	445.50	453.90	426.40	0.889 times
25 Tue Mar 2025	444.25	477.00	478.95	440.10	1.355 times
24 Mon Mar 2025	472.85	447.10	487.90	440.95	2.833 times
21 Fri Mar 2025	443.65	422.90	447.20	420.40	1.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.3 as stoploss in an intra day buy trade for a target of 428.92. However, stock will show a bearish move below 410.3.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	385.80
Downside Target	413.45
Upside Target	447.20
Upside Target	462.45
Upside Target	487.90
Upside Target	512.10
Upside Target	557.85
Upside Target	607.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	404.83
Downside Intraday Target	391.07
Upside Intraday Target	440.98
Upside Intraday Target	463.37
Upside Intraday Target	427.22

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	418.60	426.10	449.60	413.45	0.277 times
28 Fri Mar 2025	430.20	447.10	487.90	421.00	1.912 times
21 Fri Mar 2025	443.65	401.35	447.20	392.05	1.952 times
13 Thu Mar 2025	398.10	445.25	449.85	396.10	0.493 times
07 Fri Mar 2025	445.35	413.20	462.45	385.80	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	418.60	426.10	449.60	413.45	0.119 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.64 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.