(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Swan Energy is 2557217
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 690.40 | 710.00 | 716.70 | 687.20 | 0.54 times |
18 Thu Jul 2024 | 709.75 | 724.85 | 728.30 | 702.35 | 0.657 times |
16 Tue Jul 2024 | 720.90 | 709.90 | 730.00 | 701.20 | 0.81 times |
15 Mon Jul 2024 | 703.70 | 729.70 | 730.00 | 702.00 | 0.66 times |
12 Fri Jul 2024 | 717.90 | 736.00 | 744.60 | 709.80 | 0.992 times |
11 Thu Jul 2024 | 731.30 | 734.85 | 740.80 | 723.10 | 1.337 times |
10 Wed Jul 2024 | 721.75 | 745.00 | 747.70 | 696.75 | 3.774 times |
09 Tue Jul 2024 | 727.20 | 727.20 | 727.20 | 727.20 | 0.141 times |
08 Mon Jul 2024 | 692.60 | 692.60 | 692.60 | 692.60 | 0.149 times |
05 Fri Jul 2024 | 659.65 | 634.00 | 659.65 | 634.00 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.6 as stoploss in an intra day sell trade for a target of 663.15. However, stock will show a bullish move above 711.6.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 437.10 |
Downside Target | 503.25 |
Downside Target | 539.00 |
Downside Target | 583.60 |
Downside Target | 639.25 |
Downside Target | 687.00 |
Downside Target | 687.20 |
Upside Target | 692.60 |
Upside Target | 730.00 |
Upside Target | 747.70 |
Upside Target | 772.80 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 675.07 |
Downside Intraday Target | 659.73 |
Upside Intraday Target | 717.87 |
Upside Intraday Target | 745.33 |
Upside Intraday Target | 702.53 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 690.40 | 729.70 | 730.00 | 687.20 | 0.417 times |
12 Fri Jul 2024 | 717.90 | 692.60 | 747.70 | 692.60 | 2.376 times |
05 Fri Jul 2024 | 659.65 | 587.95 | 659.65 | 587.50 | 0.872 times |
28 Fri Jun 2024 | 586.90 | 631.00 | 641.90 | 583.60 | 0.755 times |
21 Fri Jun 2024 | 656.85 | 642.00 | 670.00 | 639.25 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 690.40 | 587.95 | 747.70 | 587.50 | 0.719 times |
28 Fri Jun 2024 | 586.90 | 599.95 | 670.00 | 539.00 | 1.269 times |
31 Fri May 2024 | 574.75 | 627.00 | 648.00 | 503.25 | 1.275 times |
30 Tue Apr 2024 | 620.40 | 674.00 | 687.00 | 598.00 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.45 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.45 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.