(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Swan Energy is 2461380
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 709.75 | 724.85 | 728.30 | 702.35 | 0.683 times |
16 Tue Jul 2024 | 720.90 | 709.90 | 730.00 | 701.20 | 0.842 times |
15 Mon Jul 2024 | 703.70 | 729.70 | 730.00 | 702.00 | 0.685 times |
12 Fri Jul 2024 | 717.90 | 736.00 | 744.60 | 709.80 | 1.03 times |
11 Thu Jul 2024 | 731.30 | 734.85 | 740.80 | 723.10 | 1.389 times |
10 Wed Jul 2024 | 721.75 | 745.00 | 747.70 | 696.75 | 3.921 times |
09 Tue Jul 2024 | 727.20 | 727.20 | 727.20 | 727.20 | 0.146 times |
08 Mon Jul 2024 | 692.60 | 692.60 | 692.60 | 692.60 | 0.155 times |
05 Fri Jul 2024 | 659.65 | 634.00 | 659.65 | 634.00 | 0.833 times |
04 Thu Jul 2024 | 628.25 | 620.90 | 634.00 | 616.85 | 0.705 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 709.3, but if it comes below 709.3, then a intra day sell could be more profitable.
If you take a sell trade below 709.3, then use 709.3 as stoploss and 661.16 as target. However if you take a buy trade in stock , then use 709.3 as stoploss and 767 as target.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 437.10 |
Downside Target | 503.25 |
Downside Target | 539.00 |
Downside Target | 583.60 |
Downside Target | 639.25 |
Downside Target | 687.00 |
Downside Target | 692.60 |
Downside Target | 701.20 |
Upside Target | 730.00 |
Upside Target | 747.70 |
Upside Target | 772.80 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 697.3 |
Downside Intraday Target | 684.85 |
Upside Intraday Target | 726.1 |
Upside Intraday Target | 742.45 |
Upside Intraday Target | 713.65 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 709.75 | 729.70 | 730.00 | 701.20 | 0.333 times |
12 Fri Jul 2024 | 717.90 | 692.60 | 747.70 | 692.60 | 2.376 times |
05 Fri Jul 2024 | 659.65 | 587.95 | 659.65 | 587.50 | 0.872 times |
28 Fri Jun 2024 | 586.90 | 631.00 | 641.90 | 583.60 | 0.755 times |
21 Fri Jun 2024 | 656.85 | 642.00 | 670.00 | 639.25 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 709.75 | 587.95 | 747.70 | 587.50 | 0.686 times |
28 Fri Jun 2024 | 586.90 | 599.95 | 670.00 | 539.00 | 1.269 times |
31 Fri May 2024 | 574.75 | 627.00 | 648.00 | 503.25 | 1.275 times |
30 Tue Apr 2024 | 620.40 | 674.00 | 687.00 | 598.00 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.91 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.91 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.