Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Subros is 39587

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	570.30	569.00	579.90	566.05	0.503 times
09 Wed Apr 2025	560.75	569.45	569.45	553.30	0.297 times
08 Tue Apr 2025	569.45	563.00	578.35	559.50	0.538 times
07 Mon Apr 2025	554.35	525.00	563.40	518.00	1.581 times
04 Fri Apr 2025	583.90	594.00	595.00	574.75	1.051 times
03 Thu Apr 2025	594.30	567.95	601.55	565.75	1.342 times
02 Wed Apr 2025	578.65	565.50	580.10	562.15	0.53 times
01 Tue Apr 2025	571.55	560.00	579.45	556.45	0.614 times
28 Fri Mar 2025	560.45	565.00	575.25	555.00	1.432 times
27 Thu Mar 2025	562.00	579.20	579.20	560.30	1.438 times

My analysis of stock is bearish for shortterm, and stock might move down till 556.5 or till 537.8. Use a stoploss of 572.19 and if the stock hits stoploss, then it can shoot up till 587.84

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	569.05
Upside Target	601.55
Upside Target	609.20
Upside Target	619.85
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	532.23
Downside Intraday Target	494.17
Upside Intraday Target	594.13
Upside Intraday Target	617.97
Downside Intraday Target	556.07

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	570.30	525.00	579.90	518.00	0.825 times
04 Fri Apr 2025	583.90	560.00	601.55	556.45	0.535 times
28 Fri Mar 2025	560.45	590.10	619.85	555.00	1.385 times
21 Fri Mar 2025	587.25	553.00	590.05	546.00	0.98 times
13 Thu Mar 2025	550.25	594.00	594.45	538.10	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	570.30	560.00	601.55	518.00	0.305 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.99 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.