Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Subros is 45066

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	571.55	560.00	579.45	556.45	0.54 times
28 Fri Mar 2025	560.45	565.00	575.25	555.00	1.258 times
27 Thu Mar 2025	562.00	579.20	579.20	560.30	1.263 times
26 Wed Mar 2025	571.95	593.00	601.20	564.10	1.034 times
25 Tue Mar 2025	592.40	611.20	619.45	587.35	1.018 times
24 Mon Mar 2025	611.15	590.10	619.85	590.10	1.235 times
21 Fri Mar 2025	587.25	576.15	590.05	576.15	0.943 times
20 Thu Mar 2025	576.15	587.00	587.00	572.00	0.723 times
19 Wed Mar 2025	578.40	561.00	580.00	561.00	0.937 times
18 Tue Mar 2025	560.95	547.50	562.00	547.50	0.941 times

My analysis of stock is bullish for shortterm, and stock might move up till 584.7 or till 605.8. Use a stoploss of 567.12 and if this stock hits its stoploss, then it can fall down till 549.55

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Downside Target	569.05
Upside Target	590.00
Upside Target	590.05
Upside Target	594.45
Upside Target	609.20
Upside Target	619.85
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	558.85
Downside Intraday Target	546.15
Upside Intraday Target	581.85
Upside Intraday Target	592.15
Downside Intraday Target	569.15

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	571.55	560.00	579.45	556.45	0.093 times
28 Fri Mar 2025	560.45	590.10	619.85	555.00	1.385 times
21 Fri Mar 2025	587.25	553.00	590.05	546.00	0.98 times
13 Thu Mar 2025	550.25	594.00	594.45	538.10	0.983 times
07 Fri Mar 2025	582.05	570.75	590.00	531.40	1.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	571.55	560.00	579.45	556.45	0.029 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.52 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.