Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Subros is 40110

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	587.25	576.15	590.05	576.15	1.059 times
20 Thu Mar 2025	576.15	587.00	587.00	572.00	0.813 times
19 Wed Mar 2025	578.40	561.00	580.00	561.00	1.053 times
18 Tue Mar 2025	560.95	547.50	562.00	547.50	1.057 times
17 Mon Mar 2025	547.50	553.00	558.55	546.00	0.728 times
13 Thu Mar 2025	550.25	562.10	562.85	546.15	0.734 times
12 Wed Mar 2025	562.10	550.00	572.20	542.55	1.563 times
11 Tue Mar 2025	542.25	545.05	569.00	538.10	1.654 times
10 Mon Mar 2025	554.95	594.00	594.45	551.55	0.853 times
07 Fri Mar 2025	582.05	579.60	590.00	575.15	0.725 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 597.6 as stoploss in an intra day sell trade for a target of 573.23. However, stock will show a bullish move above 597.6.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Downside Target	564.75
Upside Target	590.00
Upside Target	595.00
Upside Target	609.20
Upside Target	626.80
Upside Target	650.10
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	558.82
Downside Intraday Target	530.38
Upside Intraday Target	602.87
Upside Intraday Target	618.48
Downside Intraday Target	574.43

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	587.25	553.00	590.05	546.00	0.98 times
13 Thu Mar 2025	550.25	594.00	594.45	538.10	0.983 times
07 Fri Mar 2025	582.05	570.75	590.00	531.40	1.187 times
28 Fri Feb 2025	570.75	608.80	626.80	564.75	0.318 times
21 Fri Feb 2025	634.15	566.70	650.10	530.00	3.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	587.25	570.75	594.45	531.40	0.488 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.1 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.