Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Subros is 42344

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	560.45	565.00	575.25	555.00	1.339 times
27 Thu Mar 2025	562.00	579.20	579.20	560.30	1.344 times
26 Wed Mar 2025	571.95	593.00	601.20	564.10	1.101 times
25 Tue Mar 2025	592.40	611.20	619.45	587.35	1.084 times
24 Mon Mar 2025	611.15	590.10	619.85	590.10	1.314 times
21 Fri Mar 2025	587.25	576.15	590.05	576.15	1.003 times
20 Thu Mar 2025	576.15	587.00	587.00	572.00	0.77 times
19 Wed Mar 2025	578.40	561.00	580.00	561.00	0.997 times
18 Tue Mar 2025	560.95	547.50	562.00	547.50	1.002 times
17 Mon Mar 2025	547.50	553.00	558.55	546.00	0.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 549.5 or till 528.4. Use a stoploss of 567.08 and if the stock hits stoploss, then it can shoot up till 584.64

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Upside Target	590.00
Upside Target	595.00
Upside Target	609.20
Upside Target	619.85
Upside Target	626.80
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	537.02
Downside Intraday Target	513.58
Upside Intraday Target	601.87
Upside Intraday Target	643.28
Upside Intraday Target	578.43

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	560.45	590.10	619.85	555.00	1.385 times
21 Fri Mar 2025	587.25	553.00	590.05	546.00	0.98 times
13 Thu Mar 2025	550.25	594.00	594.45	538.10	0.983 times
07 Fri Mar 2025	582.05	570.75	590.00	531.40	1.187 times
28 Fri Feb 2025	570.75	608.80	626.80	564.75	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.9 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.