Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Subros is 35942

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	660.40	625.00	664.00	624.00	3.301 times
29 Fri Nov 2024	626.20	628.65	631.85	619.15	1.143 times
28 Thu Nov 2024	624.90	630.00	634.65	621.00	1.817 times
27 Wed Nov 2024	628.80	614.00	633.30	610.95	0.994 times
26 Tue Nov 2024	612.65	618.00	623.50	609.65	0.936 times
25 Mon Nov 2024	617.35	618.30	622.20	612.10	0.638 times
22 Fri Nov 2024	606.20	599.00	611.90	595.70	0.55 times
21 Thu Nov 2024	601.35	609.00	611.25	595.00	0.85 times
19 Tue Nov 2024	609.85	607.95	629.75	606.10	0.915 times
18 Mon Nov 2024	604.00	617.80	619.95	598.30	1.248 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 655.8, but if it comes below 655.8, then a intra day sell could be more profitable.
If you take a sell trade below 655.8, then use 655.8 as stoploss and 632.89 as target. However if you take a buy trade in stock , then use 655.8 as stoploss and 683.3 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Downside Target	623.45
Downside Target	658.75
Upside Target	664.00
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	634.93
Downside Intraday Target	609.47
Upside Intraday Target	674.93
Upside Intraday Target	689.47
Downside Intraday Target	649.47

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	660.40	625.00	664.00	624.00	0.597 times
29 Fri Nov 2024	626.20	618.30	634.65	609.65	1.551 times
22 Fri Nov 2024	606.20	617.80	629.75	595.00	0.818 times
14 Thu Nov 2024	612.55	658.75	658.75	610.30	0.336 times
08 Fri Nov 2024	658.75	647.70	725.00	630.45	1.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	660.40	625.00	664.00	624.00	0.123 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.81 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.