Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Subros is 36738

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	612.65	618.00	623.50	609.65	0.916 times
25 Mon Nov 2024	617.35	618.30	622.20	612.10	0.624 times
22 Fri Nov 2024	606.20	599.00	611.90	595.70	0.538 times
21 Thu Nov 2024	601.35	609.00	611.25	595.00	0.832 times
19 Tue Nov 2024	609.85	607.95	629.75	606.10	0.895 times
18 Mon Nov 2024	604.00	617.80	619.95	598.30	1.221 times
14 Thu Nov 2024	612.55	615.00	625.80	610.30	0.889 times
13 Wed Nov 2024	620.20	640.00	640.00	610.35	1.41 times
12 Tue Nov 2024	640.65	645.00	658.75	638.10	0.82 times
11 Mon Nov 2024	636.65	658.75	658.75	633.85	1.142 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 609.1 as stoploss in an intra day buy trade for a target of 631.42. However, stock will show a bearish move below 609.1.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Upside Target	623.45
Upside Target	655.10
Upside Target	658.75
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	776.80
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	607.03
Downside Intraday Target	601.42
Upside Intraday Target	620.88
Upside Intraday Target	629.12
Upside Intraday Target	615.27

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	612.65	618.30	623.50	609.65	0.442 times
22 Fri Nov 2024	606.20	617.80	629.75	595.00	0.818 times
14 Thu Nov 2024	612.55	658.75	658.75	610.30	0.336 times
08 Fri Nov 2024	658.75	647.70	725.00	630.45	1.967 times
01 Fri Nov 2024	647.75	618.50	655.10	609.15	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	612.65	638.30	725.00	595.00	0.539 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.73 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.