Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Subros is 37016

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	626.20	628.65	631.85	619.15	1.109 times
28 Thu Nov 2024	624.90	630.00	634.65	621.00	1.764 times
27 Wed Nov 2024	628.80	614.00	633.30	610.95	0.965 times
26 Tue Nov 2024	612.65	618.00	623.50	609.65	0.909 times
25 Mon Nov 2024	617.35	618.30	622.20	612.10	0.619 times
22 Fri Nov 2024	606.20	599.00	611.90	595.70	0.534 times
21 Thu Nov 2024	601.35	609.00	611.25	595.00	0.825 times
19 Tue Nov 2024	609.85	607.95	629.75	606.10	0.889 times
18 Mon Nov 2024	604.00	617.80	619.95	598.30	1.212 times
14 Thu Nov 2024	612.55	615.00	625.80	610.30	0.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 609.5 or till 583. Use a stoploss of 631.5 and if the stock hits stoploss, then it can shoot up till 653.53

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Downside Target	623.45
Upside Target	655.10
Upside Target	658.75
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	776.80
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	612.35
Downside Intraday Target	598.5
Upside Intraday Target	637.35
Upside Intraday Target	648.5
Downside Intraday Target	623.5

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	626.20	618.30	634.65	609.65	1.551 times
22 Fri Nov 2024	606.20	617.80	629.75	595.00	0.818 times
14 Thu Nov 2024	612.55	658.75	658.75	610.30	0.336 times
08 Fri Nov 2024	658.75	647.70	725.00	630.45	1.967 times
01 Fri Nov 2024	647.75	618.50	655.10	609.15	0.832 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.67 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.