Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Subros is 78635

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	692.55	675.40	697.00	674.90	0.997 times
14 Mon Oct 2024	675.40	682.90	684.70	668.20	0.571 times
11 Fri Oct 2024	680.00	676.30	688.95	675.00	0.641 times
10 Thu Oct 2024	686.55	689.65	696.55	682.25	0.53 times
09 Wed Oct 2024	689.65	691.80	706.00	685.65	0.817 times
08 Tue Oct 2024	684.95	664.90	690.00	643.10	1.068 times
07 Mon Oct 2024	665.55	720.00	720.00	661.00	1.452 times
04 Fri Oct 2024	700.65	730.00	732.85	696.15	1.621 times
03 Thu Oct 2024	729.20	741.00	768.80	724.20	1.215 times
01 Tue Oct 2024	759.55	758.05	774.90	755.55	1.503 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 690.9 as stoploss in an intra day buy trade for a target of 731.41. However, stock will show a bearish move below 690.9.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	623.45
Downside Target	643.10
Downside Target	668.20
Upside Target	696.15
Upside Target	720.00
Upside Target	774.90
Upside Target	776.80
Upside Target	779.90
Upside Target	793.55
Upside Target	797.95
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	674.83
Downside Intraday Target	657.12
Upside Intraday Target	703.63
Upside Intraday Target	714.72
Downside Intraday Target	685.92

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	692.55	682.90	697.00	668.20	0.348 times
11 Fri Oct 2024	680.00	720.00	720.00	643.10	0.916 times
04 Fri Oct 2024	700.65	778.90	779.90	696.15	0.914 times
27 Fri Sep 2024	779.35	769.55	793.55	745.10	0.939 times
20 Fri Sep 2024	765.10	790.55	797.95	733.40	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	692.55	758.05	774.90	643.10	0.36 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.96 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.