Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Subros is 142739

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 678.55 670.55 696.20 666.35 1.2 times
21 Fri Jun 2024 670.55 675.10 688.70 660.65 1.085 times
20 Thu Jun 2024 674.90 660.40 686.65 655.55 1.775 times
19 Wed Jun 2024 660.40 655.75 670.00 645.75 1.948 times
18 Tue Jun 2024 651.10 633.40 664.35 628.90 1.717 times
14 Fri Jun 2024 633.40 633.00 644.80 627.30 0.637 times
13 Thu Jun 2024 632.45 630.65 642.00 628.00 0.656 times
12 Wed Jun 2024 628.85 632.00 637.30 624.00 0.515 times
11 Tue Jun 2024 627.10 629.15 633.30 623.65 0.498 times
10 Mon Jun 2024 625.40 618.30 633.95 609.05 0.754 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 688.9, for a target of 653.3 or 623.69

Share price targets for Subros (SUBROS)

Target Type Value
Downside Target 483.05
Downside Target 515.50
Downside Target 535.10
Downside Target 561.20
Downside Target 596.05
Downside Target 627.45
Downside Target 644.80
Downside Target 659.00
Downside Target 666.35
Upside Target 679.00
Upside Target 685.30
Upside Target 688.70
Upside Target 696.20

Intraday share price targets for Subros (SUBROS)

Target Type Value
Downside Intraday Target 664.53
Downside Intraday Target 650.52
Upside Intraday Target 694.38
Upside Intraday Target 710.22
Upside Intraday Target 680.37

Weekly technical analysis of Subros (SUBROS)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 678.55 670.55 696.20 666.35 0.184 times
21 Fri Jun 2024 670.55 633.40 688.70 628.90 2.131 times
14 Fri Jun 2024 633.40 618.30 644.80 609.05 0.953 times
07 Fri Jun 2024 607.40 626.70 628.70 535.10 1.217 times
31 Fri May 2024 609.20 627.45 627.45 596.05 0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 678.55 626.70 696.20 535.10 0.747 times
31 Fri May 2024 609.20 625.00 685.30 561.20 0.542 times
30 Tue Apr 2024 622.60 518.15 659.00 515.50 3.037 times
28 Thu Mar 2024 515.55 594.00 604.25 483.05 0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.56 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.56 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme