Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Subros is 117292

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	674.90	660.40	686.65	655.55	2.16 times
19 Wed Jun 2024	660.40	655.75	670.00	645.75	2.371 times
18 Tue Jun 2024	651.10	633.40	664.35	628.90	2.089 times
14 Fri Jun 2024	633.40	633.00	644.80	627.30	0.775 times
13 Thu Jun 2024	632.45	630.65	642.00	628.00	0.799 times
12 Wed Jun 2024	628.85	632.00	637.30	624.00	0.627 times
11 Tue Jun 2024	627.10	629.15	633.30	623.65	0.606 times
10 Mon Jun 2024	625.40	618.30	633.95	609.05	0.918 times
07 Fri Jun 2024	607.40	600.00	614.80	600.00	0.505 times
06 Thu Jun 2024	599.00	594.80	614.95	590.85	0.622 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 674, for a target of 644.2 or 619.39

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	596.05
Downside Target	644.80
Downside Target	659.00
Upside Target	679.00
Upside Target	685.30
Upside Target	686.65

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	640.32
Downside Intraday Target	605.73
Upside Intraday Target	698.07
Upside Intraday Target	721.23
Downside Intraday Target	663.48

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	674.90	633.40	686.65	628.90	1.777 times
14 Fri Jun 2024	633.40	618.30	644.80	609.05	0.953 times
07 Fri Jun 2024	607.40	626.70	628.70	535.10	1.217 times
31 Fri May 2024	609.20	627.45	627.45	596.05	0.259 times
24 Fri May 2024	620.85	622.85	685.30	615.25	4.024 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	674.90	626.70	686.65	535.10	0.625 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.72 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.