Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Subros is 83533

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	625.40	618.30	633.95	609.05	1.289 times
07 Fri Jun 2024	607.40	600.00	614.80	600.00	0.709 times
06 Thu Jun 2024	599.00	594.80	614.95	590.85	0.873 times
05 Wed Jun 2024	584.95	560.10	593.70	551.00	0.967 times
04 Tue Jun 2024	571.25	615.00	615.10	535.10	1.751 times
03 Mon Jun 2024	611.90	626.70	628.70	605.00	1.189 times
31 Fri May 2024	609.20	603.10	624.00	600.80	1.103 times
30 Thu May 2024	602.05	598.95	609.00	596.90	0.938 times
29 Wed May 2024	597.65	600.70	604.45	596.05	0.451 times
28 Tue May 2024	601.05	606.30	614.50	599.00	0.873 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.2 as stoploss in an intra day sell trade for a target of 611.01. However, stock will show a bullish move above 628.2.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	596.05
Upside Target	632.00
Upside Target	633.95
Upside Target	659.00
Upside Target	679.00
Upside Target	685.30

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	611.65
Downside Intraday Target	597.9
Upside Intraday Target	636.55
Upside Intraday Target	647.7
Downside Intraday Target	622.8

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	625.40	618.30	633.95	609.05	0.235 times
07 Fri Jun 2024	607.40	626.70	628.70	535.10	1.217 times
31 Fri May 2024	609.20	627.45	627.45	596.05	0.259 times
24 Fri May 2024	620.85	622.85	685.30	615.25	4.024 times
18 Sat May 2024	620.70	586.80	632.00	561.20	1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	625.40	626.70	633.95	535.10	0.212 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.83 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.