Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Spencer S is 172762

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.87	62.80	63.63	61.58	1.553 times
02 Wed Jul 2025	62.92	64.75	64.75	62.28	1.089 times
01 Tue Jul 2025	64.09	64.60	64.91	63.50	0.626 times
30 Mon Jun 2025	63.95	64.50	65.00	63.00	0.728 times
27 Fri Jun 2025	64.52	63.91	66.00	63.51	1.689 times
26 Thu Jun 2025	63.70	62.35	64.45	62.35	0.753 times
25 Wed Jun 2025	62.96	62.51	63.80	62.16	0.795 times
24 Tue Jun 2025	62.39	62.00	63.90	62.00	0.778 times
23 Mon Jun 2025	61.16	62.05	62.60	60.85	1.184 times
20 Fri Jun 2025	62.41	61.81	63.40	61.81	1.1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 60.6 as target. However if you take a buy trade in stock , then use 62 as stoploss and 63.12 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	60.10
Upside Target	64.91
Upside Target	66.00
Upside Target	66.80
Upside Target	66.95
Upside Target	67.79
Upside Target	68.44
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	60.63
Downside Intraday Target	59.4
Upside Intraday Target	64.05
Upside Intraday Target	66.24
Upside Intraday Target	62.82

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.87	64.50	65.00	61.58	0.769 times
27 Fri Jun 2025	64.52	62.05	66.00	60.85	0.658 times
20 Fri Jun 2025	62.41	62.01	67.79	61.66	0.937 times
13 Fri Jun 2025	62.61	62.15	66.80	61.59	0.732 times
06 Fri Jun 2025	61.23	64.25	66.95	57.71	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.87	64.60	64.91	61.58	0.097 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.