Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Spencer S is 225308

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 62.92 64.75 64.75 62.28 0.835 times
01 Tue Jul 2025 64.09 64.60 64.91 63.50 0.48 times
30 Mon Jun 2025 63.95 64.50 65.00 63.00 0.558 times
27 Fri Jun 2025 64.52 63.91 66.00 63.51 1.295 times
26 Thu Jun 2025 63.70 62.35 64.45 62.35 0.577 times
25 Wed Jun 2025 62.96 62.51 63.80 62.16 0.609 times
24 Tue Jun 2025 62.39 62.00 63.90 62.00 0.597 times
23 Mon Jun 2025 61.16 62.05 62.60 60.85 0.908 times
20 Fri Jun 2025 62.41 61.81 63.40 61.81 0.843 times
19 Thu Jun 2025 62.25 64.62 65.70 62.00 0.965 times

My analysis of stock is bearish for shortterm, and stock might move down till 62 or till 60.6. Use a stoploss of 63.14 and if the stock hits stoploss, then it can shoot up till 64.28

Share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Target 55.15
Downside Target 57.55
Downside Target 60.10
Upside Target 64.91
Upside Target 66.00
Upside Target 66.80
Upside Target 66.95
Upside Target 67.79
Upside Target 68.44
Upside Target 70.19
Upside Target 71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Intraday Target 61.8
Downside Intraday Target 60.68
Upside Intraday Target 64.52
Upside Intraday Target 66.12
Upside Intraday Target 63.4

Weekly technical analysis of Spencer S (SPENCERS)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 62.92 64.50 65.00 62.28 0.47 times
27 Fri Jun 2025 64.52 62.05 66.00 60.85 0.658 times
20 Fri Jun 2025 62.41 62.01 67.79 61.66 0.937 times
13 Fri Jun 2025 62.61 62.15 66.80 61.59 0.732 times
06 Fri Jun 2025 61.23 64.25 66.95 57.71 1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 62.92 64.60 64.91 62.28 0.051 times
30 Mon Jun 2025 63.95 64.25 67.79 57.71 1.444 times
30 Fri May 2025 64.28 61.80 70.19 57.55 1.378 times
30 Wed Apr 2025 62.60 65.05 71.99 60.10 0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme