Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

10 day averaged volume of Spencer S is 231254

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	101.00	102.55	103.80	100.05	0.551 times
29 Mon Apr 2024	102.30	104.00	106.10	102.05	1.126 times
26 Fri Apr 2024	102.40	104.65	105.00	102.10	0.606 times
25 Thu Apr 2024	104.45	103.50	107.20	102.70	0.874 times
24 Wed Apr 2024	102.70	104.85	106.55	100.00	0.833 times
23 Tue Apr 2024	104.85	103.00	106.20	102.60	1.678 times
22 Mon Apr 2024	102.20	99.00	103.85	98.30	1.257 times
19 Fri Apr 2024	98.80	98.20	101.65	95.40	0.92 times
18 Thu Apr 2024	98.45	95.40	100.00	95.40	1.208 times
16 Tue Apr 2024	95.40	93.85	96.95	93.55	0.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 94.3. Use a stoploss of 101.14 and if the stock hits stoploss, then it can shoot up till 104.26

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	77.05
Downside Target	85.80
Downside Target	92.15
Downside Target	97.00
Upside Target	106.10
Upside Target	107.95
Upside Target	108.75
Upside Target	117.05
Upside Target	125.00
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	98.67
Downside Intraday Target	96.33
Upside Intraday Target	104.72
Upside Intraday Target	108.43
Upside Intraday Target	102.38

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	101.00	104.00	106.10	100.05	0.32 times
26 Fri Apr 2024	102.40	99.00	107.20	98.30	1.446 times
19 Fri Apr 2024	98.80	95.25	101.65	92.25	0.749 times
12 Fri Apr 2024	97.55	107.25	107.25	97.00	0.5 times
05 Fri Apr 2024	106.15	92.80	107.95	92.15	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times
28 Thu Mar 2024	91.30	115.40	117.05	85.80	0.575 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times
31 Wed Jan 2024	130.15	108.20	133.00	97.80	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.