Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Spencer S is 103322

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	56.46	57.58	58.40	56.25	0.662 times
26 Tue Aug 2025	57.89	58.90	59.80	57.11	0.562 times
25 Mon Aug 2025	59.69	58.89	60.48	58.14	0.952 times
22 Fri Aug 2025	58.26	59.35	60.78	57.70	0.924 times
21 Thu Aug 2025	60.25	61.38	61.49	59.70	0.964 times
20 Wed Aug 2025	60.53	56.99	62.00	56.06	3.468 times
19 Tue Aug 2025	56.31	57.09	57.38	55.82	0.876 times
18 Mon Aug 2025	56.29	56.90	57.79	56.00	0.753 times
14 Thu Aug 2025	55.75	55.55	57.50	55.55	0.591 times
13 Wed Aug 2025	56.86	56.90	57.45	56.32	0.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 53.5. Use a stoploss of 57.29 and if the stock hits stoploss, then it can shoot up till 59.02

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.76
Downside Target	55.82
Upside Target	60.10
Upside Target	60.48
Upside Target	61.48
Upside Target	62.00
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	54.98
Downside Intraday Target	53.5
Upside Intraday Target	59.21
Upside Intraday Target	61.96
Upside Intraday Target	57.73

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	56.46	58.89	60.48	56.25	0.312 times
22 Fri Aug 2025	58.26	56.90	62.00	55.82	3.061 times
14 Thu Aug 2025	55.75	54.17	57.50	53.85	0.631 times
08 Fri Aug 2025	54.15	57.11	59.10	53.76	0.775 times
01 Fri Aug 2025	57.50	61.03	61.48	57.25	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	56.46	59.19	62.00	53.76	0.52 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.71 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.