Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Spencer S is 243013

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	62.96	62.51	63.80	62.16	0.565 times
24 Tue Jun 2025	62.39	62.00	63.90	62.00	0.553 times
23 Mon Jun 2025	61.16	62.05	62.60	60.85	0.842 times
20 Fri Jun 2025	62.41	61.81	63.40	61.81	0.782 times
19 Thu Jun 2025	62.25	64.62	65.70	62.00	0.894 times
18 Wed Jun 2025	65.18	62.10	67.79	61.66	2.937 times
17 Tue Jun 2025	62.35	63.50	64.75	62.05	0.659 times
16 Mon Jun 2025	63.06	62.01	63.60	61.72	0.342 times
13 Fri Jun 2025	62.61	62.51	63.49	61.86	0.326 times
12 Thu Jun 2025	63.49	65.20	66.20	63.09	0.648 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 65.7. Use a stoploss of 62.95 and if this stock hits its stoploss, then it can fall down till 61.69

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	60.10
Upside Target	66.80
Upside Target	66.95
Upside Target	67.79
Upside Target	68.44
Upside Target	70.19
Upside Target	71.99
Upside Target	87.70

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	61.24
Downside Intraday Target	59.52
Upside Intraday Target	64.29
Upside Intraday Target	65.62
Downside Intraday Target	62.57

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	62.96	62.05	63.90	60.85	0.349 times
20 Fri Jun 2025	62.41	62.01	67.79	61.66	0.937 times
13 Fri Jun 2025	62.61	62.15	66.80	61.59	0.732 times
06 Fri Jun 2025	61.23	64.25	66.95	57.71	1.178 times
30 Fri May 2025	64.28	65.75	70.19	62.90	1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	62.96	64.25	67.79	57.71	1.309 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.37 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.