(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Spencer S is 707572
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 102.90 | 102.65 | 104.25 | 100.40 | 0.456 times |
02 Tue Apr 2024 | 101.65 | 98.15 | 103.00 | 96.90 | 0.778 times |
01 Mon Apr 2024 | 97.65 | 92.80 | 98.60 | 92.15 | 0.735 times |
28 Thu Mar 2024 | 91.30 | 92.25 | 94.55 | 90.60 | 0.708 times |
27 Wed Mar 2024 | 90.90 | 87.75 | 94.85 | 87.75 | 1.804 times |
26 Tue Mar 2024 | 87.75 | 91.50 | 92.60 | 86.80 | 1.762 times |
22 Fri Mar 2024 | 91.30 | 90.45 | 93.35 | 89.85 | 1.012 times |
21 Thu Mar 2024 | 90.00 | 93.00 | 94.30 | 89.20 | 1.735 times |
20 Wed Mar 2024 | 91.35 | 88.25 | 92.15 | 85.95 | 0.521 times |
19 Tue Mar 2024 | 88.10 | 89.20 | 91.00 | 87.50 | 0.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.5 as stoploss in an intra day sell trade for a target of 96.26. However, stock will show a bullish move above 103.5.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 77.05 |
Downside Target | 85.80 |
Downside Target | 92.15 |
Downside Target | 94.30 |
Downside Target | 97.80 |
Downside Target | 101.85 |
Upside Target | 104.25 |
Upside Target | 107.85 |
Upside Target | 108.75 |
Upside Target | 114.05 |
Upside Target | 117.05 |
Upside Target | 125.00 |
Upside Target | 133.00 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 95.28 |
Downside Intraday Target | 87.67 |
Upside Intraday Target | 107.38 |
Upside Intraday Target | 111.87 |
Downside Intraday Target | 99.77 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 102.90 | 92.80 | 104.25 | 92.15 | 0.461 times |
28 Thu Mar 2024 | 91.30 | 91.50 | 94.85 | 86.80 | 1.015 times |
22 Fri Mar 2024 | 91.30 | 89.95 | 94.30 | 85.95 | 1.021 times |
15 Fri Mar 2024 | 89.80 | 107.80 | 107.85 | 85.80 | 2.305 times |
07 Thu Mar 2024 | 106.20 | 114.00 | 114.05 | 101.85 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 102.90 | 92.80 | 104.25 | 92.15 | 0.128 times |
28 Thu Mar 2024 | 91.30 | 115.40 | 117.05 | 85.80 | 0.575 times |
29 Thu Feb 2024 | 114.75 | 131.75 | 139.30 | 108.75 | 0.895 times |
31 Wed Jan 2024 | 130.15 | 108.20 | 133.00 | 97.80 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.