(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Spencer S is 590076
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 87.75 | 91.50 | 92.60 | 86.80 | 2.113 times |
22 Fri Mar 2024 | 91.30 | 90.45 | 93.35 | 89.85 | 1.213 times |
21 Thu Mar 2024 | 90.00 | 93.00 | 94.30 | 89.20 | 2.081 times |
20 Wed Mar 2024 | 91.35 | 88.25 | 92.15 | 85.95 | 0.625 times |
19 Tue Mar 2024 | 88.10 | 89.20 | 91.00 | 87.50 | 0.329 times |
18 Mon Mar 2024 | 88.85 | 89.95 | 92.20 | 87.30 | 0.803 times |
15 Fri Mar 2024 | 89.80 | 94.60 | 96.90 | 87.80 | 1.587 times |
14 Thu Mar 2024 | 94.95 | 87.35 | 97.05 | 85.80 | 0.689 times |
13 Wed Mar 2024 | 89.55 | 97.55 | 100.35 | 88.20 | 0.882 times |
12 Tue Mar 2024 | 97.40 | 103.20 | 104.00 | 96.00 | 0.875 times |
Stock of Spencer S (SPENCERS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 78.1 as target. However if you take a buy trade in stock , then use 90.3 as stoploss and 100.4 as target.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 65.10 |
Downside Target | 77.05 |
Downside Target | 83.35 |
Downside Target | 85.80 |
Upside Target | 92.60 |
Upside Target | 97.80 |
Upside Target | 101.85 |
Upside Target | 107.85 |
Upside Target | 114.05 |
Upside Target | 117.05 |
Upside Target | 119.85 |
Upside Target | 125.00 |
Upside Target | 133.00 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 85.5 |
Downside Intraday Target | 83.25 |
Upside Intraday Target | 91.3 |
Upside Intraday Target | 94.85 |
Upside Intraday Target | 89.05 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 87.75 | 91.50 | 92.60 | 86.80 | 0.418 times |
22 Fri Mar 2024 | 91.30 | 89.95 | 94.30 | 85.95 | 1.021 times |
15 Fri Mar 2024 | 89.80 | 107.80 | 107.85 | 85.80 | 2.305 times |
07 Thu Mar 2024 | 106.20 | 114.00 | 114.05 | 101.85 | 0.64 times |
02 Sat Mar 2024 | 113.70 | 119.05 | 119.85 | 108.75 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 87.75 | 115.40 | 117.05 | 85.80 | 0.481 times |
29 Thu Feb 2024 | 114.75 | 131.75 | 139.30 | 108.75 | 0.895 times |
31 Wed Jan 2024 | 130.15 | 108.20 | 133.00 | 97.80 | 0.506 times |
29 Fri Dec 2023 | 107.75 | 78.85 | 125.00 | 77.05 | 4.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.