Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Spencer S is 465279

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	91.35	88.25	92.15	85.95	0.792 times
19 Tue Mar 2024	88.10	89.20	91.00	87.50	0.418 times
18 Mon Mar 2024	88.85	89.95	92.20	87.30	1.019 times
15 Fri Mar 2024	89.80	94.60	96.90	87.80	2.013 times
14 Thu Mar 2024	94.95	87.35	97.05	85.80	0.874 times
13 Wed Mar 2024	89.55	97.55	100.35	88.20	1.118 times
12 Tue Mar 2024	97.40	103.20	104.00	96.00	1.11 times
11 Mon Mar 2024	102.55	107.80	107.85	101.60	1.161 times
07 Thu Mar 2024	106.20	106.50	109.00	105.45	0.458 times
06 Wed Mar 2024	106.30	106.00	108.35	101.85	0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 81.2 as target. However if you take a buy trade in stock , then use 94 as stoploss and 104.66 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	65.10
Downside Target	77.05
Downside Target	83.35
Downside Target	85.80
Upside Target	92.20
Upside Target	97.80
Upside Target	101.85
Upside Target	107.85
Upside Target	113.75
Upside Target	117.05
Upside Target	119.85
Upside Target	125.00
Upside Target	127.35
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	87.47
Downside Intraday Target	83.58
Upside Intraday Target	93.72
Upside Intraday Target	96.08
Downside Intraday Target	89.83

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	91.35	89.95	92.20	85.95	0.355 times
15 Fri Mar 2024	89.80	107.80	107.85	85.80	2.305 times
07 Thu Mar 2024	106.20	114.00	114.05	101.85	0.64 times
02 Sat Mar 2024	113.70	119.05	119.85	108.75	0.601 times
23 Fri Feb 2024	120.20	120.55	127.35	113.75	1.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	91.35	115.40	117.05	85.80	0.312 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times
31 Wed Jan 2024	130.15	108.20	133.00	97.80	0.506 times
29 Fri Dec 2023	107.75	78.85	125.00	77.05	4.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.74 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.