Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 297397

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	255.00	258.05	259.70	253.00	0.784 times
01 Fri Aug 2025	259.50	267.00	271.40	257.00	1.054 times
31 Thu Jul 2025	270.20	270.00	273.75	268.55	0.282 times
30 Wed Jul 2025	271.75	271.95	276.80	269.25	0.357 times
29 Tue Jul 2025	269.25	269.05	274.05	265.65	1.098 times
28 Mon Jul 2025	271.25	275.90	277.70	269.00	0.565 times
25 Fri Jul 2025	273.75	286.10	286.45	270.75	1.029 times
24 Thu Jul 2025	286.45	289.00	289.00	284.15	1.426 times
23 Wed Jul 2025	306.65	308.00	309.65	295.60	1.559 times
22 Tue Jul 2025	304.20	309.00	310.50	300.65	1.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.3, but if it comes above 268.3, then a intra day buy could be more profitable.
If you take a sell trade below 268.3, then use 268.3 as stoploss and 246.8 as target. However if you take a buy trade in stock , then use 268.3 as stoploss and 286.16 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	244.05
Downside Target	253.00
Upside Target	265.65
Upside Target	277.70
Upside Target	289.90
Upside Target	293.90
Upside Target	305.90
Upside Target	310.50
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	252.1
Downside Intraday Target	249.2
Upside Intraday Target	258.8
Upside Intraday Target	262.6
Upside Intraday Target	255.9

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	255.00	258.05	259.70	253.00	0.234 times
01 Fri Aug 2025	259.50	275.90	277.70	257.00	0.505 times
25 Fri Jul 2025	273.75	306.95	310.50	270.75	0.412 times
18 Fri Jul 2025	306.25	281.55	321.60	276.00	7.636 times
11 Fri Jul 2025	280.35	285.55	289.90	276.00	0.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	255.00	267.00	271.40	253.00	0.059 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.77 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.