Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 624578

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	286.45	289.00	289.00	284.15	0.679 times
23 Wed Jul 2025	306.65	308.00	309.65	295.60	0.742 times
22 Tue Jul 2025	304.20	309.00	310.50	300.65	0.522 times
21 Mon Jul 2025	305.20	306.95	310.00	294.75	0.731 times
18 Fri Jul 2025	306.25	306.80	309.00	305.10	0.35 times
17 Thu Jul 2025	306.50	306.60	309.45	303.15	0.507 times
16 Wed Jul 2025	305.45	312.40	314.70	304.00	1.139 times
15 Tue Jul 2025	318.45	300.30	321.60	296.20	4.234 times
14 Mon Jul 2025	294.70	281.55	298.25	276.00	1.442 times
11 Fri Jul 2025	280.35	280.05	282.90	276.05	0.218 times

My analysis of stock is bearish for shortterm, and stock might move down till 277.5 or till 261.7. Use a stoploss of 290.73 and if the stock hits stoploss, then it can shoot up till 303.94

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	257.00
Downside Target	275.40
Downside Target	284.15
Upside Target	293.90
Upside Target	294.50
Upside Target	305.90
Upside Target	310.50
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	276.9
Downside Intraday Target	267.35
Upside Intraday Target	303.25
Upside Intraday Target	320.05
Upside Intraday Target	293.7

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	286.45	306.95	310.50	284.15	0.349 times
18 Fri Jul 2025	306.25	281.55	321.60	276.00	7.636 times
11 Fri Jul 2025	280.35	285.55	289.90	276.00	0.469 times
04 Fri Jul 2025	287.85	280.00	294.50	275.40	1.122 times
27 Fri Jun 2025	279.05	264.00	285.80	260.00	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	286.45	279.50	321.60	275.40	1.309 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.54 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.