Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty Monthly charts technical analysis

(SPANDANA) Spandana Sphoorty Monthly charts technical analysis Monthly analysis of Spandana Sphoorty | Buy/Sell Spandana Sphoorty

10 day averaged volume of Spandana Sphoorty is 341143

Date Closing Price Open High Low Volume
17 Mon Jan 2022 390.55 460.50 464.35 387.00 3.501 Mn
31 Fri Dec 2021 460.70 398.00 515.00 393.00 9.635 Mn
30 Tue Nov 2021 397.30 512.90 573.00 392.20 2.805 Mn
29 Fri Oct 2021 510.30 569.85 582.00 502.10 1.619 Mn
30 Thu Sep 2021 569.85 633.00 671.00 567.45 1.632 Mn
31 Tue Aug 2021 629.65 651.00 664.40 588.55 2.34 Mn
30 Fri Jul 2021 645.35 660.00 746.00 640.25 3.209 Mn
30 Wed Jun 2021 660.65 579.70 820.00 561.00 15.042 Mn
31 Mon May 2021 575.05 590.20 625.80 551.70 1.54 Mn
30 Fri Apr 2021 599.20 615.00 641.90 479.80 1.826 Mn

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.42 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 36 Sell
MACD 135, 19Buy
Stochastics 6Sell
CCI -127Sell
RSI 45Sell
OBV 6451774Sell
VWAP 559Sell
ADL 0Sell
ROC -36Sell
Force Index 0Sell

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme