Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 311198

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	270.20	270.00	273.75	268.55	0.269 times
30 Wed Jul 2025	271.75	271.95	276.80	269.25	0.341 times
29 Tue Jul 2025	269.25	269.05	274.05	265.65	1.049 times
28 Mon Jul 2025	271.25	275.90	277.70	269.00	0.54 times
25 Fri Jul 2025	273.75	286.10	286.45	270.75	0.983 times
24 Thu Jul 2025	286.45	289.00	289.00	284.15	1.363 times
23 Wed Jul 2025	306.65	308.00	309.65	295.60	1.49 times
22 Tue Jul 2025	304.20	309.00	310.50	300.65	1.047 times
21 Mon Jul 2025	305.20	306.95	310.00	294.75	1.467 times
18 Fri Jul 2025	306.25	306.80	309.00	305.10	0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.7, but if it comes above 273.7, then a intra day buy could be more profitable.
If you take a sell trade below 273.7, then use 273.7 as stoploss and 255.5 as target. However if you take a buy trade in stock , then use 273.7 as stoploss and 288.88 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	257.00
Downside Target	265.65
Upside Target	289.90
Upside Target	293.90
Upside Target	294.50
Upside Target	305.90
Upside Target	310.50
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	264.67
Downside Intraday Target	259.13
Upside Intraday Target	276.72
Upside Intraday Target	283.23
Upside Intraday Target	271.18

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	270.20	275.90	277.70	265.65	0.346 times
25 Fri Jul 2025	273.75	306.95	310.50	270.75	0.412 times
18 Fri Jul 2025	306.25	281.55	321.60	276.00	7.636 times
11 Fri Jul 2025	280.35	285.55	289.90	276.00	0.469 times
04 Fri Jul 2025	287.85	280.00	294.50	275.40	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.98 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.