Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 414055

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	275.40	277.00	278.00	269.30	0.401 times
13 Fri Jun 2025	275.60	270.00	277.90	269.60	0.468 times
12 Thu Jun 2025	279.10	283.00	285.05	276.65	0.541 times
11 Wed Jun 2025	282.15	284.50	287.90	278.15	0.77 times
10 Tue Jun 2025	284.25	284.40	288.75	282.00	0.649 times
09 Mon Jun 2025	282.30	279.00	293.90	275.55	1.889 times
06 Fri Jun 2025	273.25	281.00	281.00	270.05	0.701 times
05 Thu Jun 2025	272.35	265.90	272.95	263.90	0.981 times
04 Wed Jun 2025	260.65	267.45	267.80	257.00	0.784 times
03 Tue Jun 2025	264.95	270.45	272.35	262.90	0.885 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272 as stoploss in an intra day buy trade for a target of 280.84. However, stock will show a bearish move below 272.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	257.00
Downside Target	269.30
Upside Target	277.70
Upside Target	293.90
Upside Target	298.75
Upside Target	302.20
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	270.47
Downside Intraday Target	265.53
Upside Intraday Target	279.17
Upside Intraday Target	282.93
Downside Intraday Target	274.23

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	275.40	277.00	278.00	269.30	0.093 times
13 Fri Jun 2025	275.60	279.00	293.90	269.60	0.759 times
06 Fri Jun 2025	273.25	269.80	285.65	257.00	2.374 times
30 Fri May 2025	289.90	286.10	298.75	284.00	1.288 times
23 Fri May 2025	284.10	297.30	302.20	281.05	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	275.40	269.80	293.90	257.00	0.861 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.49 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.