Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 276115

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	260.65	267.45	267.80	257.00	1.176 times
03 Tue Jun 2025	264.95	270.45	272.35	262.90	1.327 times
02 Mon Jun 2025	270.65	269.80	285.65	266.85	3.501 times
30 Fri May 2025	289.90	288.00	294.40	286.25	1.121 times
29 Thu May 2025	288.75	296.00	298.75	287.45	0.643 times
28 Wed May 2025	294.50	290.50	297.65	286.50	0.804 times
27 Tue May 2025	289.55	289.95	292.00	284.00	0.35 times
26 Mon May 2025	289.35	286.10	292.00	285.10	0.673 times
23 Fri May 2025	284.10	286.00	290.00	281.80	0.695 times
22 Thu May 2025	284.95	287.00	288.95	281.05	0.457 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257, for a target of 271.6 or 283.72

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	257.00
Upside Target	271.50
Upside Target	277.70
Upside Target	298.75
Upside Target	302.20
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	249.88
Downside Intraday Target	239.12
Upside Intraday Target	278.53
Upside Intraday Target	296.42
Upside Intraday Target	267.77

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	260.65	269.80	285.65	257.00	1.672 times
30 Fri May 2025	289.90	286.10	298.75	284.00	1.288 times
23 Fri May 2025	284.10	297.30	302.20	281.05	0.481 times
16 Fri May 2025	296.30	277.00	305.90	271.50	1.446 times
09 Fri May 2025	261.35	287.00	288.45	244.05	0.73 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	260.65	269.80	285.65	257.00	0.331 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.99 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.