Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 411302

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	282.15	284.50	287.90	278.15	0.775 times
10 Tue Jun 2025	284.25	284.40	288.75	282.00	0.653 times
09 Mon Jun 2025	282.30	279.00	293.90	275.55	1.901 times
06 Fri Jun 2025	273.25	281.00	281.00	270.05	0.705 times
05 Thu Jun 2025	272.35	265.90	272.95	263.90	0.987 times
04 Wed Jun 2025	260.65	267.45	267.80	257.00	0.789 times
03 Tue Jun 2025	264.95	270.45	272.35	262.90	0.891 times
02 Mon Jun 2025	270.65	269.80	285.65	266.85	2.35 times
30 Fri May 2025	289.90	288.00	294.40	286.25	0.752 times
29 Thu May 2025	288.75	296.00	298.75	287.45	0.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 273.6 or till 261.3. Use a stoploss of 283.9 and if the stock hits stoploss, then it can shoot up till 294.19

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	257.00
Downside Target	271.50
Upside Target	293.90
Upside Target	298.75
Upside Target	302.20
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	273.83
Downside Intraday Target	265.52
Upside Intraday Target	292.18
Upside Intraday Target	302.22
Upside Intraday Target	283.87

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	282.15	279.00	293.90	275.55	0.582 times
06 Fri Jun 2025	273.25	269.80	285.65	257.00	2.374 times
30 Fri May 2025	289.90	286.10	298.75	284.00	1.288 times
23 Fri May 2025	284.10	297.30	302.20	281.05	0.481 times
16 Fri May 2025	296.30	277.00	305.90	271.50	1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	282.15	269.80	293.90	257.00	0.745 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.81 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.