Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 1101334

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	288.19	290.00	299.75	285.00	0.289 times
28 Mon Apr 2025	289.06	293.00	295.88	282.10	0.306 times
25 Fri Apr 2025	293.01	305.02	313.00	287.30	0.89 times
24 Thu Apr 2025	317.07	300.00	331.22	297.31	1.18 times
23 Wed Apr 2025	305.50	323.24	333.89	301.00	1.025 times
22 Tue Apr 2025	323.24	331.80	348.30	320.00	2.752 times
21 Mon Apr 2025	325.80	272.00	325.80	272.00	2.47 times
17 Thu Apr 2025	271.50	253.00	275.00	250.94	0.849 times
16 Wed Apr 2025	252.75	251.00	255.90	250.00	0.161 times
15 Tue Apr 2025	250.46	244.80	251.30	242.24	0.225 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.7 as stoploss in an intra day sell trade for a target of 265.65. However, stock will show a bullish move above 297.7.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	242.24
Downside Target	250.00
Downside Target	272.00
Upside Target	292.60
Upside Target	299.75
Upside Target	305.20
Upside Target	348.30
Upside Target	360.35
Upside Target	411.55
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	280.28
Downside Intraday Target	272.36
Upside Intraday Target	297.93
Upside Intraday Target	307.66
Upside Intraday Target	290.01

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	288.19	293.00	299.75	282.10	0.072 times
25 Fri Apr 2025	293.01	272.00	348.30	272.00	6.732 times
17 Thu Apr 2025	271.50	244.80	275.00	242.24	1.163 times
11 Fri Apr 2025	240.20	193.00	245.00	193.00	0.649 times
04 Fri Apr 2025	241.02	235.00	252.45	232.00	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	288.19	235.00	348.30	193.00	1.272 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.61 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.