Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 604153

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	323.24	331.80	348.30	320.00	5.016 times
21 Mon Apr 2025	325.80	272.00	325.80	272.00	4.503 times
17 Thu Apr 2025	271.50	253.00	275.00	250.94	1.547 times
16 Wed Apr 2025	252.75	251.00	255.90	250.00	0.294 times
15 Tue Apr 2025	250.46	244.80	251.30	242.24	0.411 times
11 Fri Apr 2025	240.20	245.00	245.00	238.17	0.257 times
09 Wed Apr 2025	235.18	239.05	242.78	234.03	0.411 times
08 Tue Apr 2025	235.28	236.00	242.00	230.41	0.377 times
07 Mon Apr 2025	227.66	193.00	232.92	193.00	0.892 times
04 Fri Apr 2025	241.02	251.42	252.12	237.00	0.711 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.5, for a target of 280.7 or 255.03

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	242.24
Downside Target	250.00
Downside Target	272.00
Downside Target	292.60
Downside Target	305.20
Upside Target	348.30
Upside Target	360.35
Upside Target	411.55
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	280.73
Downside Intraday Target	238.21
Upside Intraday Target	357.03
Upside Intraday Target	390.81
Downside Intraday Target	314.51

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	323.24	272.00	348.30	272.00	4.227 times
17 Thu Apr 2025	271.50	244.80	275.00	242.24	1.163 times
11 Fri Apr 2025	240.20	193.00	245.00	193.00	0.649 times
04 Fri Apr 2025	241.02	235.00	252.45	232.00	0.563 times
28 Fri Mar 2025	235.00	268.05	273.95	230.20	1.306 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	323.24	235.00	348.30	193.00	0.907 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.72 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.