Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 1017145

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	293.01	305.02	313.00	287.30	0.964 times
24 Thu Apr 2025	317.07	300.00	331.22	297.31	1.278 times
23 Wed Apr 2025	305.50	323.24	333.89	301.00	1.11 times
22 Tue Apr 2025	323.24	331.80	348.30	320.00	2.98 times
21 Mon Apr 2025	325.80	272.00	325.80	272.00	2.675 times
17 Thu Apr 2025	271.50	253.00	275.00	250.94	0.919 times
16 Wed Apr 2025	252.75	251.00	255.90	250.00	0.175 times
15 Tue Apr 2025	250.46	244.80	251.30	242.24	0.244 times
11 Fri Apr 2025	240.20	245.00	245.00	238.17	0.153 times
09 Wed Apr 2025	235.18	239.05	242.78	234.03	0.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 292.9, but if it comes below 292.9, then a intra day sell could be more profitable.
If you take a sell trade below 292.9, then use 292.9 as stoploss and 261.32 as target. However if you take a buy trade in stock , then use 292.9 as stoploss and 330.9 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	242.24
Downside Target	250.00
Downside Target	272.00
Downside Target	292.60
Upside Target	305.20
Upside Target	348.30
Upside Target	360.35
Upside Target	411.55
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	260.57
Downside Intraday Target	228.14
Upside Intraday Target	336.87
Upside Intraday Target	380.74
Upside Intraday Target	304.44

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	293.01	272.00	348.30	272.00	6.732 times
17 Thu Apr 2025	271.50	244.80	275.00	242.24	1.163 times
11 Fri Apr 2025	240.20	193.00	245.00	193.00	0.649 times
04 Fri Apr 2025	241.02	235.00	252.45	232.00	0.563 times
28 Fri Mar 2025	235.00	268.05	273.95	230.20	1.306 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	293.01	235.00	348.30	193.00	1.213 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.19 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.