Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 483490

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	241.55	240.95	248.50	230.20	2.222 times
26 Wed Mar 2025	240.95	249.65	251.85	239.65	1.384 times
25 Tue Mar 2025	249.65	265.50	267.45	248.60	1.009 times
24 Mon Mar 2025	264.30	268.05	273.95	261.40	0.862 times
21 Fri Mar 2025	267.35	260.40	270.00	258.15	1.143 times
20 Thu Mar 2025	258.05	257.50	265.85	254.40	0.967 times
19 Wed Mar 2025	255.60	248.20	259.40	248.20	1.111 times
18 Tue Mar 2025	248.15	245.90	251.25	242.90	0.89 times
17 Mon Mar 2025	241.10	243.15	248.00	240.05	0.96 times
13 Thu Mar 2025	243.20	251.00	253.00	240.80	0.702 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245, but if it comes above 245, then a intra day buy could be more profitable.
If you take a sell trade below 245, then use 245 as stoploss and 233.3 as target. However if you take a buy trade in stock , then use 245 as stoploss and 254.66 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	230.20
Downside Target	240.05
Upside Target	247.00
Upside Target	270.00
Upside Target	287.95
Upside Target	292.60
Upside Target	305.20
Upside Target	360.35
Upside Target	362.15
Upside Target	411.55
Upside Target	421.00
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	223.18
Downside Intraday Target	204.82
Upside Intraday Target	266.93
Upside Intraday Target	292.32
Upside Intraday Target	248.57

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	241.55	268.05	273.95	230.20	1.08 times
21 Fri Mar 2025	267.35	243.15	270.00	240.05	1.416 times
13 Thu Mar 2025	243.20	275.00	277.40	240.80	0.464 times
07 Fri Mar 2025	273.40	254.60	277.70	247.00	1.58 times
28 Fri Feb 2025	252.05	285.00	287.95	250.00	1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	241.55	254.60	277.70	230.20	1.147 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.96 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.