Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 677643

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	243.20	251.00	253.00	240.80	0.501 times
12 Wed Mar 2025	250.90	246.50	254.00	245.55	0.693 times
11 Tue Mar 2025	246.95	253.95	255.95	245.45	0.705 times
10 Mon Mar 2025	258.80	275.00	277.40	256.00	0.656 times
07 Fri Mar 2025	273.40	270.00	276.00	268.40	0.954 times
06 Thu Mar 2025	268.90	261.00	277.70	260.95	1.953 times
05 Wed Mar 2025	258.45	252.20	262.00	251.10	0.795 times
04 Tue Mar 2025	252.40	252.50	260.95	249.35	0.792 times
03 Mon Mar 2025	252.80	254.60	263.00	247.00	1.019 times
28 Fri Feb 2025	252.05	270.20	270.20	250.00	1.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.8, but if it comes above 252.8, then a intra day buy could be more profitable.
If you take a sell trade below 252.8, then use 252.8 as stoploss and 229.9 as target. However if you take a buy trade in stock , then use 252.8 as stoploss and 271.87 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	240.80
Upside Target	247.00
Upside Target	275.55
Upside Target	287.95
Upside Target	305.20
Upside Target	306.60
Upside Target	357.00
Upside Target	360.35
Upside Target	362.15
Upside Target	411.55
Upside Target	421.00
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	230.2
Downside Intraday Target	217.2
Upside Intraday Target	266.8
Upside Intraday Target	290.4
Upside Intraday Target	253.8

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	243.20	275.00	277.40	240.80	0.464 times
07 Fri Mar 2025	273.40	254.60	277.70	247.00	1.58 times
28 Fri Feb 2025	252.05	285.00	287.95	250.00	1.043 times
21 Fri Feb 2025	285.85	299.95	306.60	275.55	1.051 times
14 Fri Feb 2025	298.80	357.00	357.00	293.00	0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	243.20	254.60	277.70	240.80	0.594 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.77 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.