Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 647053

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	258.80	275.00	277.40	256.00	0.687 times
07 Fri Mar 2025	273.40	270.00	276.00	268.40	0.999 times
06 Thu Mar 2025	268.90	261.00	277.70	260.95	2.045 times
05 Wed Mar 2025	258.45	252.20	262.00	251.10	0.832 times
04 Tue Mar 2025	252.40	252.50	260.95	249.35	0.83 times
03 Mon Mar 2025	252.80	254.60	263.00	247.00	1.067 times
28 Fri Feb 2025	252.05	270.20	270.20	250.00	1.625 times
27 Thu Feb 2025	268.70	275.00	280.60	265.00	0.923 times
25 Tue Feb 2025	274.40	282.55	287.95	272.60	0.511 times
24 Mon Feb 2025	280.60	285.00	286.00	274.00	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.5, but if it comes above 259.5, then a intra day buy could be more profitable.
If you take a sell trade below 259.5, then use 259.5 as stoploss and 230.3 as target. However if you take a buy trade in stock , then use 259.5 as stoploss and 283.8 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	247.00
Downside Target	256.00
Upside Target	275.55
Upside Target	287.95
Upside Target	305.20
Upside Target	306.60
Upside Target	357.00
Upside Target	360.35
Upside Target	362.15
Upside Target	411.55
Upside Target	421.00
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	250.73
Downside Intraday Target	242.67
Upside Intraday Target	272.13
Upside Intraday Target	285.47
Upside Intraday Target	264.07

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	258.80	275.00	277.40	256.00	0.119 times
07 Fri Mar 2025	273.40	254.60	277.70	247.00	1.58 times
28 Fri Feb 2025	252.05	285.00	287.95	250.00	1.043 times
21 Fri Feb 2025	285.85	299.95	306.60	275.55	1.051 times
14 Fri Feb 2025	298.80	357.00	357.00	293.00	0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	258.80	254.60	277.70	247.00	0.454 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.99 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.