Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 567182

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	258.05	257.50	265.85	254.40	0.825 times
19 Wed Mar 2025	255.60	248.20	259.40	248.20	0.947 times
18 Tue Mar 2025	248.15	245.90	251.25	242.90	0.758 times
17 Mon Mar 2025	241.10	243.15	248.00	240.05	0.819 times
13 Thu Mar 2025	243.20	251.00	253.00	240.80	0.599 times
12 Wed Mar 2025	250.90	246.50	254.00	245.55	0.828 times
11 Tue Mar 2025	246.95	253.95	255.95	245.45	0.843 times
10 Mon Mar 2025	258.80	275.00	277.40	256.00	0.784 times
07 Fri Mar 2025	273.40	270.00	276.00	268.40	1.14 times
06 Thu Mar 2025	268.90	261.00	277.70	260.95	2.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 247.2 or till 228.6. Use a stoploss of 262.75 and if the stock hits stoploss, then it can shoot up till 278.26

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	240.05
Downside Target	247.00
Upside Target	265.85
Upside Target	275.55
Upside Target	287.95
Upside Target	305.20
Upside Target	306.60
Upside Target	360.35
Upside Target	362.15
Upside Target	411.55
Upside Target	421.00
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	243.45
Downside Intraday Target	228.85
Upside Intraday Target	269.25
Upside Intraday Target	280.45
Downside Intraday Target	254.65

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	258.05	243.15	265.85	240.05	1.097 times
13 Thu Mar 2025	243.20	275.00	277.40	240.80	0.464 times
07 Fri Mar 2025	273.40	254.60	277.70	247.00	1.58 times
28 Fri Feb 2025	252.05	285.00	287.95	250.00	1.043 times
21 Fri Feb 2025	285.85	299.95	306.60	275.55	1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	258.05	254.60	277.70	240.05	0.8 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.6 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.