Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 3895306

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	374.75	396.00	419.30	368.00	0.75 times
10 Fri Jan 2025	405.80	450.00	450.00	405.80	0.774 times
09 Thu Jan 2025	450.85	479.00	519.65	443.40	3.757 times
08 Wed Jan 2025	476.35	404.00	480.50	401.25	3.624 times
07 Tue Jan 2025	400.45	331.40	401.25	325.25	1.346 times
06 Mon Jan 2025	334.40	341.30	347.00	326.05	0.093 times
03 Fri Jan 2025	341.25	341.95	347.15	338.90	0.046 times
02 Thu Jan 2025	338.50	326.55	341.55	326.55	0.081 times
01 Wed Jan 2025	329.45	331.00	335.95	326.35	0.047 times
31 Tue Dec 2024	331.00	322.70	332.90	321.35	0.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 400.6 or till 454. Use a stoploss of 356.05 and if this stock hits its stoploss, then it can fall down till 311.53

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	305.20
Downside Target	316.50
Downside Target	325.25
Downside Target	338.15
Downside Target	347.15
Downside Target	362.15
Upside Target	383.95
Upside Target	411.55
Upside Target	421.00
Upside Target	519.65
Upside Target	583.20
Upside Target	590.70
Upside Target	636.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	355.4
Downside Intraday Target	336.05
Upside Intraday Target	406.7
Upside Intraday Target	438.65
Upside Intraday Target	387.35

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	374.75	396.00	419.30	368.00	0.078 times
10 Fri Jan 2025	405.80	341.30	519.65	325.25	23.59 times
03 Fri Jan 2025	341.25	324.95	347.15	316.50	0.946 times
27 Fri Dec 2024	324.90	332.10	338.15	305.20	0.901 times
20 Fri Dec 2024	330.40	380.90	383.95	329.70	1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	374.75	331.00	519.65	325.25	5.497 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.86 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.