Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 367683

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	341.25	341.95	347.15	338.90	0.491 times
02 Thu Jan 2025	338.50	326.55	341.55	326.55	0.855 times
01 Wed Jan 2025	329.45	331.00	335.95	326.35	0.503 times
31 Tue Dec 2024	331.00	322.70	332.90	321.35	0.671 times
30 Mon Dec 2024	321.75	324.95	336.90	316.50	1.788 times
27 Fri Dec 2024	324.90	310.10	327.85	310.10	1.086 times
26 Thu Dec 2024	309.30	312.00	315.95	305.20	0.695 times
24 Tue Dec 2024	311.25	324.90	325.60	309.15	1.185 times
23 Mon Dec 2024	319.15	332.10	338.15	312.50	1.588 times
20 Fri Dec 2024	330.40	342.00	343.95	329.70	0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 321.8 or till 289.3. Use a stoploss of 348.94 and if the stock hits stoploss, then it can shoot up till 376.05

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	305.20
Downside Target	316.50
Downside Target	326.35
Downside Target	338.15
Upside Target	347.15
Upside Target	362.15
Upside Target	383.95
Upside Target	403.85
Upside Target	411.55
Upside Target	421.00
Upside Target	583.20
Upside Target	590.70
Upside Target	636.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	322.78
Downside Intraday Target	304.32
Upside Intraday Target	353.43
Upside Intraday Target	365.62
Downside Intraday Target	334.97

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	341.25	324.95	347.15	316.50	0.946 times
27 Fri Dec 2024	324.90	332.10	338.15	305.20	0.901 times
20 Fri Dec 2024	330.40	380.90	383.95	329.70	1.217 times
13 Fri Dec 2024	373.95	387.75	403.85	366.60	1.026 times
06 Fri Dec 2024	387.05	399.30	411.55	384.50	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	341.25	331.00	347.15	326.35	0.091 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.73 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.