Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 3633539

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	405.80	450.00	450.00	405.80	0.83 times
09 Thu Jan 2025	450.85	479.00	519.65	443.40	4.027 times
08 Wed Jan 2025	476.35	404.00	480.50	401.25	3.885 times
07 Tue Jan 2025	400.45	331.40	401.25	325.25	1.443 times
06 Mon Jan 2025	334.40	341.30	347.00	326.05	0.099 times
03 Fri Jan 2025	341.25	341.95	347.15	338.90	0.05 times
02 Thu Jan 2025	338.50	326.55	341.55	326.55	0.087 times
01 Wed Jan 2025	329.45	331.00	335.95	326.35	0.051 times
31 Tue Dec 2024	331.00	322.70	332.90	321.35	0.068 times
30 Mon Dec 2024	321.75	324.95	336.90	316.50	0.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.5, but if it comes below 400.5, then a intra day sell could be more profitable.
If you take a sell trade below 400.5, then use 400.5 as stoploss and 356.01 as target. However if you take a buy trade in stock , then use 400.5 as stoploss and 453.9 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	305.20
Downside Target	316.50
Downside Target	325.25
Downside Target	338.15
Downside Target	347.15
Downside Target	362.15
Downside Target	383.95
Downside Target	403.85
Upside Target	421.00
Upside Target	519.65
Upside Target	583.20
Upside Target	590.70
Upside Target	636.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	314.15
Downside Intraday Target	222.5
Upside Intraday Target	508.55
Upside Intraday Target	611.3
Upside Intraday Target	416.9

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	405.80	341.30	519.65	325.25	23.59 times
03 Fri Jan 2025	341.25	324.95	347.15	316.50	0.946 times
27 Fri Dec 2024	324.90	332.10	338.15	305.20	0.901 times
20 Fri Dec 2024	330.40	380.90	383.95	329.70	1.217 times
13 Fri Dec 2024	373.95	387.75	403.85	366.60	1.026 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	405.80	331.00	519.65	325.25	5.105 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.81 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.