Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 301660

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	372.15	380.90	383.95	370.80	0.691 times
13 Fri Dec 2024	373.95	375.60	377.75	366.60	0.995 times
12 Thu Dec 2024	373.95	386.80	387.80	373.00	0.834 times
11 Wed Dec 2024	384.75	394.50	403.85	383.55	1.399 times
10 Tue Dec 2024	393.05	390.40	397.00	389.80	0.968 times
09 Mon Dec 2024	387.65	387.75	394.35	385.95	0.868 times
06 Fri Dec 2024	387.05	394.50	394.90	384.50	1.688 times
05 Thu Dec 2024	398.60	399.70	402.25	394.25	0.909 times
04 Wed Dec 2024	395.85	404.20	411.55	392.30	0.977 times
03 Tue Dec 2024	400.20	395.05	407.65	395.00	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.8 as stoploss in an intra day buy trade for a target of 382.71. However, stock will show a bearish move below 369.8.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	362.15
Upside Target	383.95
Upside Target	403.85
Upside Target	411.55
Upside Target	421.00
Upside Target	583.20
Upside Target	586.35
Upside Target	590.70
Upside Target	636.30
Upside Target	683.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	367.32
Downside Intraday Target	362.48
Upside Intraday Target	380.47
Upside Intraday Target	388.78
Upside Intraday Target	375.63

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	372.15	380.90	383.95	370.80	0.136 times
13 Fri Dec 2024	373.95	387.75	403.85	366.60	1.026 times
06 Fri Dec 2024	387.05	399.30	411.55	384.50	0.937 times
29 Fri Nov 2024	396.25	375.00	410.50	366.05	1.722 times
22 Fri Nov 2024	364.75	364.15	390.00	362.15	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	372.15	399.30	411.55	366.60	0.68 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.89 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.