Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 307855

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	387.65	387.75	394.35	385.95	0.85 times
06 Fri Dec 2024	387.05	394.50	394.90	384.50	1.654 times
05 Thu Dec 2024	398.60	399.70	402.25	394.25	0.891 times
04 Wed Dec 2024	395.85	404.20	411.55	392.30	0.958 times
03 Tue Dec 2024	400.20	395.05	407.65	395.00	0.778 times
02 Mon Dec 2024	394.50	399.30	399.30	391.05	0.556 times
29 Fri Nov 2024	396.25	405.40	410.50	393.40	1.172 times
28 Thu Nov 2024	405.35	387.50	409.00	383.90	2.138 times
27 Wed Nov 2024	383.25	370.95	384.90	369.65	0.838 times
26 Tue Nov 2024	368.55	367.30	373.60	367.00	0.432 times

My analysis of stock is bullish for shortterm, and stock might move up till 394.4 or till 410.6. Use a stoploss of 381 and if this stock hits its stoploss, then it can fall down till 367.56

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	362.15
Downside Target	384.50
Upside Target	410.50
Upside Target	411.55
Upside Target	421.00
Upside Target	583.20
Upside Target	586.35
Upside Target	590.70
Upside Target	636.30
Upside Target	683.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	384.28
Downside Intraday Target	380.92
Upside Intraday Target	392.68
Upside Intraday Target	397.72
Upside Intraday Target	389.32

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	387.65	387.75	394.35	385.95	0.176 times
06 Fri Dec 2024	387.05	399.30	411.55	384.50	0.937 times
29 Fri Nov 2024	396.25	375.00	410.50	366.05	1.722 times
22 Fri Nov 2024	364.75	364.15	390.00	362.15	1.072 times
14 Thu Nov 2024	365.80	386.80	386.80	362.30	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	387.65	399.30	411.55	384.50	0.369 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.09 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.