Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 258833

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	398.60	399.70	402.25	394.25	1.059 times
04 Wed Dec 2024	395.85	404.20	411.55	392.30	1.139 times
03 Tue Dec 2024	400.20	395.05	407.65	395.00	0.926 times
02 Mon Dec 2024	394.50	399.30	399.30	391.05	0.662 times
29 Fri Nov 2024	396.25	405.40	410.50	393.40	1.395 times
28 Thu Nov 2024	405.35	387.50	409.00	383.90	2.543 times
27 Wed Nov 2024	383.25	370.95	384.90	369.65	0.997 times
26 Tue Nov 2024	368.55	367.30	373.60	367.00	0.514 times
25 Mon Nov 2024	367.30	375.00	378.00	366.05	0.692 times
22 Fri Nov 2024	364.75	367.55	369.90	362.15	0.523 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396.1, but if it comes below 396.1, then a intra day sell could be more profitable.
If you take a sell trade below 396.1, then use 396.1 as stoploss and 381.94 as target. However if you take a buy trade in stock , then use 396.1 as stoploss and 413.1 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	362.15
Downside Target	382.05
Upside Target	410.50
Upside Target	411.55
Upside Target	420.45
Upside Target	421.00
Upside Target	583.20
Upside Target	586.35
Upside Target	590.70
Upside Target	636.30
Upside Target	683.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	389.25
Downside Intraday Target	379.9
Upside Intraday Target	409.75
Upside Intraday Target	420.9
Upside Intraday Target	400.4

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	398.60	399.30	411.55	391.05	0.616 times
29 Fri Nov 2024	396.25	375.00	410.50	366.05	1.722 times
22 Fri Nov 2024	364.75	364.15	390.00	362.15	1.072 times
14 Thu Nov 2024	365.80	386.80	386.80	362.30	0.674 times
08 Fri Nov 2024	384.05	420.45	420.45	382.05	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	398.60	399.30	411.55	391.05	0.206 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.8 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.