Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 218592

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	367.30	375.00	378.00	366.05	0.82 times
22 Fri Nov 2024	364.75	367.55	369.90	362.15	0.62 times
21 Thu Nov 2024	364.65	374.45	375.30	363.00	0.722 times
19 Tue Nov 2024	373.75	369.00	390.00	369.00	1.578 times
18 Mon Nov 2024	368.70	364.15	376.65	364.15	1.304 times
14 Thu Nov 2024	365.80	369.15	373.00	362.30	0.824 times
13 Wed Nov 2024	369.15	370.90	373.75	363.05	0.932 times
12 Tue Nov 2024	369.85	373.20	376.15	368.10	0.967 times
11 Mon Nov 2024	374.80	386.80	386.80	373.60	1.216 times
08 Fri Nov 2024	384.05	397.75	397.75	382.05	1.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.9 as stoploss in an intra day buy trade for a target of 391.43. However, stock will show a bearish move below 363.9.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	362.15
Upside Target	420.45
Upside Target	421.00
Upside Target	463.70
Upside Target	583.20
Upside Target	586.35
Upside Target	590.70
Upside Target	636.30
Upside Target	642.00
Upside Target	683.95
Upside Target	750.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	362.9
Downside Intraday Target	358.5
Upside Intraday Target	374.85
Upside Intraday Target	382.4
Upside Intraday Target	370.45

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	367.30	375.00	378.00	366.05	0.194 times
22 Fri Nov 2024	364.75	364.15	390.00	362.15	1.072 times
14 Thu Nov 2024	365.80	386.80	386.80	362.30	0.674 times
08 Fri Nov 2024	384.05	420.45	420.45	382.05	0.244 times
01 Fri Nov 2024	419.10	463.20	463.70	372.40	5.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	367.30	416.70	421.00	362.15	0.372 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times
30 Fri Aug 2024	628.90	677.95	683.95	586.35	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.07 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.