Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 242442

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	373.75	369.00	390.00	369.00	1.422 times
18 Mon Nov 2024	368.70	364.15	376.65	364.15	1.175 times
14 Thu Nov 2024	365.80	369.15	373.00	362.30	0.743 times
13 Wed Nov 2024	369.15	370.90	373.75	363.05	0.84 times
12 Tue Nov 2024	369.85	373.20	376.15	368.10	0.872 times
11 Mon Nov 2024	374.80	386.80	386.80	373.60	1.097 times
08 Fri Nov 2024	384.05	397.75	397.75	382.05	0.921 times
07 Thu Nov 2024	394.20	403.25	404.55	393.50	0.736 times
06 Wed Nov 2024	399.15	405.20	406.20	397.60	1.375 times
05 Tue Nov 2024	396.15	402.35	402.75	393.80	1.033 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371 as stoploss in an intra day buy trade for a target of 406.42. However, stock will show a bearish move below 371.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	362.30
Downside Target	372.40
Upside Target	382.05
Upside Target	420.45
Upside Target	446.95
Upside Target	463.70
Upside Target	504.45
Upside Target	583.20
Upside Target	586.35
Upside Target	590.70
Upside Target	636.30
Upside Target	642.00
Upside Target	683.95
Upside Target	750.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	361.93
Downside Intraday Target	350.12
Upside Intraday Target	387.78
Upside Intraday Target	401.82
Upside Intraday Target	375.97

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	373.75	364.15	390.00	364.15	0.731 times
14 Thu Nov 2024	365.80	386.80	386.80	362.30	0.674 times
08 Fri Nov 2024	384.05	420.45	420.45	382.05	0.244 times
01 Fri Nov 2024	419.10	463.20	463.70	372.40	5.026 times
25 Fri Oct 2024	454.05	499.05	504.45	446.95	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	373.75	416.70	421.00	362.30	0.32 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times
30 Fri Aug 2024	628.90	677.95	683.95	586.35	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.08 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.